Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'25 | +0.05% | +0'02 | 116'28 | 116'23 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'11 | +0.03% | +0'01 | 116'14 | 116'10 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'00 | 0.00% | 0'00 | 116'17 | 115'25 | Sell |