Corn Futures (May 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 431'6 | −1.43% | −6'2 | 439'0 | 431'6 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 442'4 | −0.23% | −1'0 | 443'6 | 441'6 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'6 | −0.28% | −1'2 | 451'0 | 449'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 453'6 | −0.27% | −1'2 | 455'0 | 453'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | −0.23% | −1'0 | 437'0 | 435'6 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | −0.17% | −0'6 | 441'6 | 440'6 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | 0.00% | 0'0 | 452'6 | 452'2 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'0 | −0.16% | −0'6 | 458'6 | 458'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | −0.38% | −1'6 | 464'0 | 460'6 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.22% | −1'0 | 452'4 | 449'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | −0.06% | −0'2 | 450'4 | 450'2 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | 0.00% | 0'0 | 467'4 | 467'4 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.06% | −0'2 | 455'0 | 453'4 | Buy |