Corn Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'6 | +0.99% | +4'4 | 462'0 | 459'4 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'4 | −0.16% | −0'6 | 475'4 | 473'6 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'4 | −0.05% | −0'2 | 482'2 | 480'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 497'2 | −0.10% | −0'4 | 498'4 | 496'4 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 511'0 | −0.10% | −0'4 | 512'2 | 510'2 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 518'6 | −0.05% | −0'2 | 519'4 | 517'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 522'6 | −0.05% | −0'2 | 523'4 | 521'6 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 504'2 | −0.10% | −0'4 | 504'2 | 504'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 508'4 | −0.10% | −0'4 | 509'0 | 508'2 | Buy |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 519'2 | +0.05% | +0'2 | 519'2 | 519'2 | Buy |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 522'4 | −0.19% | −1'0 | 522'4 | 522'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 524'6 | +0.67% | +3'4 | 524'6 | 524'6 | Strong buy |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 487'6 | +0.21% | +1'0 | 487'6 | 487'6 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 487'6 | −0.71% | −3'4 | 489'4 | 487'6 | Buy |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 509'0 | +0.20% | +1'0 | 509'0 | 509'0 | Strong buy |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 483'4 | −1.93% | −9'4 | 488'4 | 483'4 | Sell |