List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | +0.79% | +3'4 | 447'6 | 443'0 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'6 | +0.72% | +3'2 | 455'0 | 450'4 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'2 | +0.60% | +2'6 | 460'6 | 456'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | +0.44% | +2'0 | 453'4 | 450'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | +0.38% | +1'6 | 464'2 | 461'2 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'2 | +0.42% | +2'0 | 477'2 | 474'6 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'2 | +0.41% | +2'0 | 484'2 | 480'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | +0.21% | +1'0 | 487'0 | 484'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'4 | +0.37% | +1'6 | 468'4 | 467'4 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0.32% | +1'4 | 472'2 | 470'0 | Buy |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 484'0 | −0.05% | −0'2 | 484'0 | 484'0 | Neutral |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'0 | −0.05% | −0'2 | 489'0 | 489'0 | Sell |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 471'6 | −0.05% | −0'2 | 471'6 | 471'6 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | Buy |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 488'2 | 0.00% | 0'0 | 488'2 | 488'2 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 466'6 | 0.00% | 0'0 | 466'6 | 466'6 | Neutral |