Corn Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 400'0 | −0.74% | −3'0 | 404'4 | 400'0 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'4 | −0.83% | −3'4 | 424'2 | 419'2 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'6 | −0.68% | −3'0 | 442'0 | 437'4 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'0 | −0.61% | −2'6 | 451'6 | 447'6 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'0 | −0.60% | −2'6 | 457'4 | 453'6 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'2 | −0.44% | −2'0 | 454'4 | 451'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | −0.38% | −1'6 | 462'6 | 459'6 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −0.26% | −1'2 | 475'0 | 473'2 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.26% | −1'2 | 481'0 | 479'6 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.10% | +0'4 | 484'4 | 484'0 | Strong buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'2 | −0.32% | −1'4 | 469'0 | 466'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | 0.00% | 0'0 | 465'0 | 465'0 | Strong buy |