Corn Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'2 | +2.82% | 12'4 | 455'4 | 443'2 | Buy |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 468'4 | +2.63% | 12'0 | 470'0 | 456'6 | Buy |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 478'4 | +2.46% | 11'4 | 480'0 | 467'4 | Buy |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 490'4 | +2.19% | 10'4 | 492'0 | 480'2 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 502'0 | +1.83% | 9'0 | 503'4 | 493'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 509'0 | +1.55% | 7'6 | 510'4 | 501'6 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 514'0 | +1.23% | 6'2 | 515'2 | 508'0 | Strong buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 496'0 | +1.12% | 5'4 | 496'4 | 491'0 | Strong buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'6 | +1.01% | 5'0 | 498'4 | 492'0 | Strong buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'6 | +0.89% | 4'4 | 508'0 | 503'0 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | Strong buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | Strong buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'4 | +0.67% | 3'2 | 489'0 | 486'2 | Strong buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | Neutral |