Corn Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'2 | +1.50% | 7'2 | 489'2 | 481'0 | Strong buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'4 | +1.47% | 7'2 | 499'6 | 491'0 | Strong buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'4 | +1.57% | 7'6 | 501'4 | 492'4 | Strong buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 465'6 | +1.14% | 5'2 | 466'0 | 458'2 | Strong buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 463'6 | +1.20% | 5'4 | 464'0 | 456'0 | Strong buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 475'0 | +1.12% | 5'2 | 475'2 | 468'2 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 481'2 | +1.05% | 5'0 | 481'2 | 478'0 | Strong buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 483'0 | +0.78% | 3'6 | 483'0 | 479'0 | Strong buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | +1.03% | 4'6 | 466'2 | 462'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | +0.87% | 4'0 | 464'0 | 459'6 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | −0.37% | −1'6 | 471'4 | 471'4 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.37% | −1'6 | 477'2 | 477'2 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.37% | −1'6 | 467'2 | 467'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 455'0 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | −0.38% | −1'6 | 456'0 | 456'0 | Strong sell |