5-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'03'7 | −0.07% | −0'02'2 | 106'04'5 | 106'03'7 | Strong sell |
| ZFH20255-Year T-Note Futures (Mar 2025) | 2025-03-31 | 106'08'7 | +0.13% | 0'04'2 | 106'09'5 | 106'04'2 | Sell |
| ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 106'10'0 | −0.13% | −0'04'5 | 106'10'0 | 106'10'0 | Strong sell |