5-Year T-Note Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 106'17'5 | +0.01% | 0'00'5 | 106'22'7 | 106'07'7 | Strong buy |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 106'22'0 | −0.16% | −0'05'5 | 106'26'7 | 106'21'7 | Buy |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 107'08'0 | +0.02% | 0'00'7 | 107'10'0 | 107'08'0 | Buy |