Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'21'7 | +0.01% | +0'00'5 | 109'23'2 | 109'21'5 | Buy |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'24'7 | +0.01% | +0'00'5 | 109'26'2 | 109'24'7 | Buy |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'24'7 | +0.04% | +0'01'5 | 109'24'7 | 109'24'7 | Strong buy |