Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.12 | +0.87% | 0.40 | 46.34 | 45.53 | Buy |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.37 | +0.85% | 0.39 | 46.57 | 45.82 | Buy |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.47 | +0.87% | 0.40 | 46.63 | 45.90 | Buy |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.48 | +0.89% | 0.41 | 46.60 | 45.91 | Buy |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.69 | +0.86% | 0.40 | 46.79 | 46.09 | Buy |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.83 | +0.84% | 0.39 | 46.91 | 46.37 | Buy |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.90 | +0.77% | 0.36 | 46.99 | 46.36 | Buy |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.97 | +0.60% | 0.28 | 47.06 | 46.59 | Buy |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.27 | +0.94% | 0.44 | 47.27 | 46.75 | Buy |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.65 | −0.36% | −0.17 | 46.82 | 46.47 | Neutral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.39 | −0.34% | −0.16 | 46.39 | 46.21 | Neutral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | −0.35% | −0.16 | 46.04 | 45.92 | Neutral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.97 | −0.41% | −0.19 | 45.97 | 45.54 | Neutral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | −0.39% | −0.18 | 45.98 | 45.98 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.00 | −0.39% | −0.18 | 46.00 | 46.00 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.93 | −0.39% | −0.18 | 45.93 | 45.93 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.84 | −0.39% | −0.18 | 45.84 | 45.84 | Neutral |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.59 | −0.39% | −0.18 | 45.59 | 45.59 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.46 | −0.39% | −0.18 | 45.46 | 45.46 | Neutral |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.68 | −0.39% | −0.18 | 45.68 | 45.68 | Neutral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.57 | −0.39% | −0.18 | 45.57 | 45.57 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.56 | −0.39% | −0.18 | 45.56 | 45.56 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.30 | −0.40% | −0.18 | 45.30 | 45.30 | Buy |