SOYBEAN OIL FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2023SOYBEAN OIL FUTURES (DEC 2023) | 2023-12-14 | 49.29 | −1.85% | −0.93 | 50.01 | 49.29 | Strong sell |
| ZLF2024SOYBEAN OIL FUTURES (JAN 2024) | 2024-01-12 | 49.34 | −1.83% | −0.92 | 50.61 | 49.02 | Strong sell |
| ZLH2024SOYBEAN OIL FUTURES (MAR 2024) | 2024-03-14 | 49.30 | −1.81% | −0.91 | 50.56 | 48.96 | Strong sell |
| ZLK2024SOYBEAN OIL FUTURES (MAY 2024) | 2024-05-14 | 49.35 | −1.77% | −0.89 | 50.55 | 49.00 | Strong sell |
| ZLN2024SOYBEAN OIL FUTURES (JUL 2024) | 2024-07-12 | 49.31 | −1.75% | −0.88 | 50.53 | 48.95 | Strong sell |
| ZLQ2024SOYBEAN OIL FUTURES (AUG 2024) | 2024-08-14 | 49.03 | −1.66% | −0.83 | 50.21 | 48.66 | Strong sell |
| ZLU2024SOYBEAN OIL FUTURES (SEP 2024) | 2024-09-13 | 48.71 | −1.60% | −0.79 | 49.73 | 48.40 | Strong sell |
| ZLV2024SOYBEAN OIL FUTURES (OCT 2024) | 2024-10-14 | 48.28 | −1.51% | −0.74 | 49.24 | 47.97 | Strong sell |
| ZLZ2024SOYBEAN OIL FUTURES (DEC 2024) | 2024-12-13 | 48.10 | −1.49% | −0.73 | 49.16 | 47.76 | Strong sell |
| ZLF2025SOYBEAN OIL FUTURES (JAN 2025) | 2025-01-14 | 47.98 | −1.46% | −0.71 | 48.87 | 47.68 | Strong sell |
| ZLH2025SOYBEAN OIL FUTURES (MAR 2025) | 2025-03-14 | 47.86 | −1.44% | −0.70 | 48.60 | 47.86 | Strong sell |
| ZLK2025SOYBEAN OIL FUTURES (MAY 2025) | 2025-05-14 | 47.81 | −1.44% | −0.70 | 47.81 | 47.81 | Strong sell |
| ZLN2025SOYBEAN OIL FUTURES (JUL 2025) | 2025-07-14 | 47.77 | −1.44% | −0.70 | 47.77 | 47.77 | Strong sell |
| ZLQ2025SOYBEAN OIL FUTURES (AUG 2025) | 2025-08-14 | 47.49 | −1.51% | −0.73 | 47.49 | 47.49 | Strong sell |
| ZLU2025SOYBEAN OIL FUTURES (SEP 2025) | 2025-09-12 | 47.15 | −1.55% | −0.74 | 47.15 | 47.15 | Strong sell |
| ZLV2025SOYBEAN OIL FUTURES (OCT 2025) | 2025-10-14 | 46.63 | −1.58% | −0.75 | 46.63 | 46.63 | Strong sell |
| ZLZ2025SOYBEAN OIL FUTURES (DEC 2025) | 2025-12-12 | 46.40 | −1.65% | −0.78 | 46.40 | 46.40 | Strong sell |
| ZLN2026SOYBEAN OIL FUTURES (JUL 2026) | 2026-07-14 | 46.29 | −1.66% | −0.78 | 46.29 | 46.29 | Strong sell |
| ZLV2026SOYBEAN OIL FUTURES (OCT 2026) | 2026-10-14 | 46.28 | −1.66% | −0.78 | 46.28 | 46.28 | Strong sell |
| ZLZ2026SOYBEAN OIL FUTURES (DEC 2026) | 2026-12-14 | 46.02 | −1.67% | −0.78 | 46.02 | 46.02 | Strong sell |