Soybean Oil Futures (Aug 2017) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2024^{Soybean Oil Futures (Dec 2024)}	2024-12-13	41.61	+2.11%	0.86	42.24	41.25	Sell
ZLF2025^{Soybean Oil Futures (Jan 2025)}	2025-01-14	41.74	+2.00%	0.82	42.44	41.28	Sell
ZLH2025^{Soybean Oil Futures (Mar 2025)}	2025-03-14	42.07	+1.89%	0.78	42.79	41.60	Sell
ZLK2025^{Soybean Oil Futures (May 2025)}	2025-05-14	42.37	+1.78%	0.74	43.08	41.92	Sell
ZLN2025^{Soybean Oil Futures (Jul 2025)}	2025-07-14	42.60	+1.72%	0.72	43.24	42.16	Sell
ZLQ2025^{Soybean Oil Futures (Aug 2025)}	2025-08-14	42.48	+1.63%	0.68	43.11	42.02	Sell
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	42.28	+1.51%	0.63	42.94	41.87	Sell
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	42.05	+1.42%	0.59	42.73	41.70	Sell
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	42.09	+1.40%	0.58	42.74	41.65	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	42.14	+1.37%	0.57	42.32	42.14	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	42.24	+1.32%	0.55	42.75	42.24	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	42.39	+1.31%	0.55	42.39	42.39	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	42.54	+1.29%	0.54	42.54	42.54	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	42.40	+1.27%	0.53	42.40	42.40	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	42.32	+1.27%	0.53	42.32	42.32	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	42.19	+1.27%	0.53	42.19	42.19	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	41.97	+1.28%	0.53	41.97	41.97	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	41.86	+1.28%	0.53	41.86	41.86	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	41.85	+1.28%	0.53	41.85	41.85	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	41.59	+1.29%	0.53	41.59	41.59	Sell