Soybean Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.04 | −0.33% | −0.14 | 42.51 | 41.95 | Strong sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.17 | −0.26% | −0.11 | 42.62 | 42.05 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.47 | −0.31% | −0.13 | 42.92 | 42.36 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.76 | −0.33% | −0.14 | 43.21 | 42.65 | Strong sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.98 | −0.32% | −0.14 | 43.41 | 42.88 | Strong sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.90 | −0.30% | −0.13 | 43.30 | 42.78 | Strong sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.80 | −0.28% | −0.12 | 43.16 | 42.64 | Strong sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.73 | −0.09% | −0.04 | 42.92 | 42.51 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.72 | −0.33% | −0.14 | 43.08 | 42.60 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.86 | −0.12% | −0.05 | 42.86 | 42.73 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.21% | −0.09 | 43.00 | 43.00 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | Strong sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | Strong sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | Strong sell |