Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.30 | +0.24% | 0.11 | 45.45 | 44.90 | Neutral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.59 | +0.24% | 0.11 | 45.71 | 45.19 | Neutral |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.77 | +0.22% | 0.10 | 45.87 | 45.42 | Neutral |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.85 | +0.17% | 0.08 | 45.98 | 45.61 | Neutral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.12 | +0.13% | 0.06 | 46.25 | 45.80 | Neutral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.37 | +0.35% | 0.16 | 46.37 | 46.03 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.39 | +0.09% | 0.04 | 46.49 | 46.13 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.64 | +0.17% | 0.08 | 46.67 | 46.36 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.67 | β0.19% | β0.09 | 46.67 | 46.67 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | β0.72% | β0.34 | 47.18 | 46.64 | Buy |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.41 | β0.64% | β0.30 | 46.95 | 46.41 | Buy |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.08 | β0.56% | β0.26 | 46.60 | 46.00 | Buy |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | β0.24% | β0.11 | 45.90 | 45.90 | Buy |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.03 | β0.52% | β0.24 | 46.03 | 46.03 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | β0.52% | β0.24 | 46.05 | 46.05 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | β0.52% | β0.24 | 45.96 | 45.96 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.87 | β0.52% | β0.24 | 45.87 | 45.87 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.60 | β0.52% | β0.24 | 45.60 | 45.60 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.62 | β0.52% | β0.24 | 45.62 | 45.62 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.49 | β0.52% | β0.24 | 45.49 | 45.49 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | β0.52% | β0.24 | 45.71 | 45.71 | Buy |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.60 | β0.52% | β0.24 | 45.60 | 45.60 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.59 | β0.52% | β0.24 | 45.59 | 45.59 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.33 | β0.53% | β0.24 | 45.33 | 45.33 | Buy |