Soybean Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.56 | −1.31% | −0.67 | 50.60 | 50.56 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.76 | −0.10% | −0.05 | 51.54 | 50.60 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.25 | +0.04% | +0.02 | 51.98 | 51.07 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.57 | +0.04% | +0.02 | 52.28 | 51.41 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.89 | +0.04% | +0.02 | 52.59 | 51.76 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.11 | +0.17% | +0.09 | 52.73 | 51.94 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.06 | +0.19% | +0.10 | 52.64 | 51.83 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.68 | +0.17% | +0.09 | 52.23 | 51.53 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.14 | −0.14% | −0.07 | 51.85 | 51.06 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.16 | +0.59% | +0.30 | 51.50 | 50.66 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.84 | +0.04% | +0.02 | 51.42 | 50.69 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | −0.59% | −0.30 | 50.79 | 50.79 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.64 | −0.57% | −0.29 | 50.64 | 50.64 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | −0.53% | −0.27 | 50.51 | 50.51 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.05 | −0.46% | −0.23 | 50.05 | 50.05 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.63 | −0.42% | −0.21 | 49.63 | 49.63 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −0.42% | −0.21 | 49.34 | 49.34 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | −0.47% | −0.23 | 49.20 | 49.20 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | −0.47% | −0.23 | 49.09 | 49.09 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.08 | −0.47% | −0.23 | 49.08 | 49.08 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.47 | −0.45% | −0.22 | 48.47 | 48.47 | Sell |