Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.45−0.78%−0.3950.1049.11
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.81−0.76%−0.3850.4349.47
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.30−0.81%−0.4150.9550.03
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.65−0.84%−0.4351.2950.41
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.78−0.90%−0.4651.4450.59
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.55−0.90%−0.4651.2150.38
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.42−0.71%−0.3650.9150.19
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.00−0.89%−0.4550.5549.85
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.93−0.85%−0.4350.4549.77
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.29+2.17%+1.0750.3549.08
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.13+2.08%+1.0250.1350.13
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.08+2.06%+1.0150.0850.00
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.02+2.06%+1.0150.0250.02
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.65+2.06%+1.0049.6549.65
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.33+2.07%+1.0049.3349.33
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.03+2.08%+1.0049.0349.03
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.90+1.81%+0.8748.9048.00
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.79+1.82%+0.8748.7948.79
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.78+1.82%+0.8748.7848.78
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.16+1.82%+0.8648.1648.16
Neutral