Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.93+0.18%+0.0950.1049.68
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.27+0.16%+0.0850.4350.02
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.79+0.16%+0.0850.9550.55
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.14+0.12%+0.0651.2950.93
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.30+0.12%+0.0651.4451.08
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.09+0.16%+0.0851.2150.89
Neutral
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.90+0.24%+0.1250.9150.90
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.48+0.06%+0.0350.5550.48
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.39+0.06%+0.0350.4550.24
Neutral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.29+2.17%+1.0750.3549.08
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.13+2.08%+1.0250.1350.13
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.08+2.06%+1.0150.0850.00
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.02+2.06%+1.0150.0250.02
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.65+2.06%+1.0049.6549.65
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.33+2.07%+1.0049.3349.33
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.03+2.08%+1.0049.0349.03
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.90+1.81%+0.8748.9048.00
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.79+1.82%+0.8748.7948.79
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.78+1.82%+0.8748.7848.78
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.16+1.82%+0.8648.1648.16
Neutral