Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41.47 | −0.67% | −0.28 | 41.95 | 41.41 | Neutral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40.65 | −0.68% | −0.28 | 41.14 | 40.58 | Neutral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.70 | −0.61% | −0.25 | 41.13 | 40.58 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.85 | −0.58% | −0.24 | 41.24 | 40.73 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.11 | −0.56% | −0.23 | 41.49 | 40.99 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.29 | −0.58% | −0.24 | 41.65 | 41.15 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.26 | −0.58% | −0.24 | 41.53 | 41.15 | Neutral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.29 | −0.29% | −0.12 | 41.46 | 41.16 | Neutral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.14 | −0.17% | −0.07 | 41.14 | 40.96 | Neutral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.97 | −0.61% | −0.25 | 41.35 | 40.96 | Neutral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.24 | −0.02% | −0.01 | 41.40 | 41.23 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.32 | +0.61% | 0.25 | 41.47 | 41.10 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.43 | +0.63% | 0.26 | 41.43 | 41.43 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.51 | +0.63% | 0.26 | 41.63 | 41.51 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.24 | +0.63% | 0.26 | 41.24 | 41.24 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.26 | +0.63% | 0.26 | 41.26 | 41.26 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.13 | +0.64% | 0.26 | 41.13 | 41.13 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.00 | +0.64% | 0.26 | 41.00 | 41.00 | Neutral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.89 | +0.64% | 0.26 | 40.89 | 40.89 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.88 | +0.64% | 0.26 | 40.88 | 40.88 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.62 | +0.64% | 0.26 | 40.62 | 40.62 | Buy |