Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 309.1 | −0.61% | −1.9 | 311.3 | 307.5 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 316.4 | −0.69% | −2.2 | 318.8 | 315.2 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 322.9 | −0.65% | −2.1 | 325.0 | 321.5 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323.8 | −0.52% | −1.7 | 325.4 | 322.3 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 323.4 | −0.52% | −1.7 | 325.1 | 322.3 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 322.6 | −0.46% | −1.5 | 324.1 | 321.5 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325.0 | −0.52% | −1.7 | 326.5 | 323.8 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.0 | −0.89% | −2.9 | 326.6 | 324.0 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.9 | −0.71% | −2.3 | 323.9 | 323.9 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.9 | +2.86% | 9.1 | 326.9 | 322.0 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.0 | +2.81% | 9.0 | 329.0 | 326.6 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.1 | +2.76% | 8.8 | 328.1 | 328.1 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.9 | +2.71% | 8.6 | 325.9 | 325.9 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.2 | +2.73% | 8.6 | 323.2 | 323.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.5 | +2.62% | 8.3 | 324.5 | 321.4 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.4 | +2.55% | 8.1 | 325.4 | 325.4 | Strong buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.1 | +2.55% | 8.1 | 326.1 | 326.1 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.6 | +2.54% | 8.1 | 327.6 | 327.6 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.4 | +2.51% | 8.1 | 331.4 | 328.6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.9 | +2.51% | 8.1 | 330.9 | 330.9 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.4 | +2.52% | 8.1 | 329.4 | 329.4 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.4 | +2.51% | 8.1 | 331.4 | 331.4 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 334.3 | +2.48% | 8.1 | 334.3 | 334.3 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 342.3 | +2.42% | 8.1 | 342.3 | 342.3 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 342.3 | +2.42% | 8.1 | 342.3 | 342.3 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345.8 | +2.40% | 8.1 | 345.8 | 345.8 | Strong buy |