Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.7 | −1.46% | −4.4 | 298.9 | 296.5 | Strong sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.2 | −1.42% | −4.4 | 307.5 | 304.9 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 312.8 | −1.45% | −4.6 | 315.3 | 312.6 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 314.7 | −1.41% | −4.5 | 316.8 | 314.5 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315.2 | −1.38% | −4.4 | 317.3 | 315.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315.1 | −1.32% | −4.2 | 317.2 | 314.8 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.1 | −1.36% | −4.4 | 320.7 | 317.9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.9 | −1.27% | −4.1 | 320.9 | 318.4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.6 | −1.21% | −3.9 | 321.1 | 318.4 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323.3 | −1.10% | −3.6 | 323.8 | 323.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.6 | −1.09% | −3.6 | 326.4 | 325.6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.0 | −1.13% | −3.7 | 325.0 | 325.0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 323.3 | −1.13% | −3.7 | 323.3 | 323.3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.7 | −1.17% | −3.8 | 320.7 | 320.7 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.4 | −1.20% | −3.9 | 322.4 | 322.4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.0 | −1.19% | −3.9 | 323.0 | 323.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.7 | −1.19% | −3.9 | 323.7 | 323.7 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325.2 | −1.19% | −3.9 | 325.2 | 325.2 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.1 | −1.24% | −4.1 | 327.1 | 327.1 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.6 | −1.24% | −4.1 | 326.6 | 326.6 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 325.1 | −1.25% | −4.1 | 325.1 | 325.1 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327.1 | −1.24% | −4.1 | 327.1 | 327.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.5 | −1.23% | −4.1 | 329.5 | 329.5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337.5 | −1.20% | −4.1 | 337.5 | 337.5 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337.5 | −1.20% | −4.1 | 337.5 | 337.5 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.0 | −1.19% | −4.1 | 341.0 | 341.0 | Strong sell |