Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 283.6 | −0.94% | −2.7 | 288.0 | 282.3 | Sell | |
2025-10-14 | 281.2 | −0.78% | −2.2 | 283.4 | 280.7 | Sell | |
2025-12-12 | 286.6 | −0.83% | −2.4 | 289.1 | 286.1 | Sell | |
2026-01-14 | 290.6 | −0.75% | −2.2 | 292.9 | 290.1 | Sell | |
2026-03-13 | 296.8 | −0.80% | −2.4 | 299.4 | 296.4 | Sell | |
2026-05-14 | 302.1 | −0.79% | −2.4 | 304.5 | 301.9 | Sell | |
2026-07-14 | 307.1 | −0.74% | −2.3 | 309.0 | 306.8 | Sell | |
2026-08-14 | 309.2 | −0.55% | −1.7 | 310.7 | 309.2 | Sell | |
2026-09-14 | 310.6 | −0.38% | −1.2 | 311.5 | 310.6 | Sell | |
2026-10-14 | 311.1 | −0.13% | −0.4 | 311.2 | 311.1 | Neutral | |
2026-12-14 | 312.4 | −0.76% | −2.4 | 314.4 | 312.4 | Sell | |
2027-01-14 | 315.5 | −0.19% | −0.6 | 315.5 | 315.5 | Buy | |
2027-03-12 | 317.5 | +1.44% | +4.5 | 317.5 | 317.5 | Buy | |
2027-05-14 | 320.2 | +1.39% | +4.4 | 320.2 | 320.2 | Buy | |
2027-07-14 | 323.7 | +1.38% | +4.4 | 323.7 | 323.7 | Buy | |
2027-08-13 | 324.3 | +1.34% | +4.3 | 324.3 | 324.3 | Buy | |
2027-09-14 | 323.7 | +1.31% | +4.2 | 323.7 | 323.7 | Buy | |
2027-10-14 | 321.6 | +1.32% | +4.2 | 321.6 | 321.6 | Buy | |
2027-12-14 | 323.5 | +1.32% | +4.2 | 323.5 | 323.5 | Buy | |
2028-07-14 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Buy | |
2028-10-13 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Buy | |
2028-12-14 | 333.6 | +1.28% | +4.2 | 333.6 | 333.6 | Buy |