Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12283.6−0.94%−2.7288.0282.3
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14281.2−0.78%−2.2283.4280.7
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286.6−0.83%−2.4289.1286.1
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14290.6−0.75%−2.2292.9290.1
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13296.8−0.80%−2.4299.4296.4
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14302.1−0.79%−2.4304.5301.9
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14307.1−0.74%−2.3309.0306.8
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14309.2−0.55%−1.7310.7309.2
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310.6−0.38%−1.2311.5310.6
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14311.1−0.13%−0.4311.2311.1
Neutral
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14312.4−0.76%−2.4314.4312.4
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14315.5−0.19%−0.6315.5315.5
Buy
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12317.5+1.44%+4.5317.5317.5
Buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320.2+1.39%+4.4320.2320.2
Buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.7+1.38%+4.4323.7323.7
Buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.3+1.34%+4.3324.3324.3
Buy
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.7+1.31%+4.2323.7323.7
Buy
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.6+1.32%+4.2321.6321.6
Buy
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.5+1.32%+4.2323.5323.5
Buy
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.5+1.28%+4.2331.5331.5
Buy
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.5+1.28%+4.2331.5331.5
Buy
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.6+1.28%+4.2333.6333.6
Buy