Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.2 | −0.38% | −1.2 | 318.1 | 316.2 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.9 | −0.34% | −1.1 | 319.7 | 317.8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.7 | −0.34% | −1.1 | 322.4 | 320.7 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323.8 | −0.34% | −1.1 | 325.5 | 323.8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.7 | −0.33% | −1.1 | 329.3 | 327.7 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.2 | −0.30% | −1.0 | 329.5 | 328.2 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327.3 | −0.37% | −1.2 | 328.7 | 327.3 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326.7 | −0.15% | −0.5 | 326.7 | 326.2 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330.6 | +0.06% | +0.2 | 330.6 | 329.5 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332.3 | −1.28% | −4.3 | 333.5 | 332.0 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 333.9 | −1.24% | −4.2 | 333.9 | 333.9 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 336.4 | −1.18% | −4.0 | 336.4 | 336.4 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339.6 | −1.16% | −4.0 | 339.6 | 338.9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 339.9 | −1.16% | −4.0 | 339.9 | 339.9 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 339.1 | −1.17% | −4.0 | 339.1 | 339.1 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336.8 | −1.14% | −3.9 | 336.8 | 336.8 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.6 | −1.11% | −3.8 | 338.6 | 338.1 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 346.5 | −1.08% | −3.8 | 346.5 | 346.5 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 346.5 | −1.08% | −3.8 | 346.5 | 346.5 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348.5 | −1.08% | −3.8 | 348.5 | 348.5 | Buy |