Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324.1 | +0.78% | +2.5 | 324.2 | 320.6 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326.2 | +0.83% | +2.7 | 326.2 | 322.8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 328.6 | +0.80% | +2.6 | 328.6 | 325.3 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.1 | +0.79% | +2.6 | 332.1 | 328.8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.6 | +0.60% | +2.0 | 335.9 | 333.1 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.0 | +0.69% | +2.3 | 336.0 | 333.7 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.1 | +0.63% | +2.1 | 335.1 | 333.0 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.6 | +0.60% | +2.0 | 333.6 | 333.0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.8 | +0.54% | +1.8 | 336.8 | 336.8 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 338.2 | +0.56% | +1.9 | 338.2 | 338.2 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.0 | +1.56% | +5.2 | 338.0 | 333.8 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.4 | +1.46% | +4.9 | 341.1 | 336.4 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.6 | +1.42% | +4.8 | 343.6 | 336.9 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.9 | +1.39% | +4.7 | 343.9 | 343.9 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343.1 | +1.33% | +4.5 | 343.1 | 341.5 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | +1.40% | +4.7 | 340.6 | 333.3 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.8 | +0.18% | +0.6 | 342.8 | 342.8 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350.1 | +1.33% | +4.6 | 350.1 | 350.1 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350.1 | +1.33% | +4.6 | 350.1 | 350.1 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 352.1 | +1.29% | +4.5 | 352.1 | 352.1 | Strong buy |