Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.4 | +0.82% | 2.4 | 295.4 | 295.4 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.2 | +1.13% | 3.4 | 303.8 | 300.5 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.8 | +0.94% | 2.9 | 310.3 | 307.7 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 311.9 | +0.97% | 3.0 | 311.9 | 309.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.8 | +0.87% | 2.7 | 312.8 | 310.7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313.3 | +0.77% | 2.4 | 313.3 | 311.1 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.5 | +0.70% | 2.2 | 316.7 | 314.5 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.7 | +0.67% | 2.1 | 317.7 | 316.4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.0 | +0.38% | 1.2 | 318.0 | 317.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320.6 | +0.60% | 1.9 | 320.7 | 320.6 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.5 | +1.52% | 4.8 | 321.7 | 318.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.3 | +1.58% | 5.0 | 324.0 | 318.5 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.4 | +1.68% | 5.3 | 323.3 | 318.5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.3 | +1.73% | 5.4 | 319.9 | 318.3 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.5 | +1.75% | 5.5 | 321.0 | 319.8 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.3 | +1.77% | 5.6 | 322.9 | 321.3 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.5 | +1.77% | 5.6 | 321.5 | 321.5 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.0 | +1.76% | 5.6 | 323.0 | 323.0 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.8 | +1.75% | 5.6 | 324.8 | 324.8 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +1.76% | 5.6 | 324.3 | 324.3 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.8 | +1.77% | 5.6 | 322.8 | 322.8 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.8 | +1.77% | 5.6 | 322.8 | 322.8 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | +1.76% | 5.6 | 324.6 | 324.6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.6 | +1.71% | 5.6 | 332.6 | 332.6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.6 | +1.71% | 5.6 | 332.6 | 332.6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335.6 | +1.70% | 5.6 | 335.6 | 335.6 | Sell |