Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.4 | −0.55% | −1.7 | 312.7 | 307.7 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.2 | −0.76% | −2.4 | 316.5 | 311.3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 317.2 | −0.72% | −2.3 | 321.3 | 316.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.7 | −0.65% | −2.1 | 326.5 | 322.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.4 | −0.58% | −1.9 | 331.9 | 328.1 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329.2 | −0.57% | −1.9 | 332.7 | 329.1 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329.1 | −0.45% | −1.5 | 332.4 | 328.8 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328.0 | −0.46% | −1.5 | 331.2 | 328.0 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.5 | −0.36% | −1.2 | 334.6 | 331.5 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 333.1 | −0.33% | −1.1 | 336.0 | 333.1 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 334.8 | −0.15% | −0.5 | 337.1 | 334.8 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.0 | +0.50% | +1.7 | 339.0 | 339.0 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.0 | +0.44% | +1.5 | 342.0 | 342.0 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 342.0 | +0.50% | +1.7 | 342.0 | 342.0 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.0 | +0.77% | +2.6 | 342.0 | 342.0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.0 | +0.83% | +2.8 | 340.0 | 340.0 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.6 | +0.12% | +0.4 | 339.6 | 338.7 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.2 | −0.98% | −3.4 | 345.2 | 345.2 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.2 | −0.98% | −3.4 | 345.2 | 345.2 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 347.2 | −0.97% | −3.4 | 347.2 | 347.2 | Neutral |