Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 358.7 | +4.70% | 16.1 | 358.7 | 343.1 | Strong buy |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 366.0 | +4.87% | 17.0 | 366.4 | 349.0 | Strong buy |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 365.1 | +4.37% | 15.3 | 365.3 | 350.1 | Strong buy |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 364.4 | +4.17% | 14.6 | 364.6 | 350.1 | Strong buy |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.0 | +3.94% | 13.8 | 364.2 | 350.2 | Strong buy |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.6 | +3.68% | 13.0 | 366.7 | 353.3 | Strong buy |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 367.1 | +3.53% | 12.5 | 367.1 | 355.2 | Strong buy |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.3 | +3.19% | 11.3 | 365.8 | 354.7 | Strong buy |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 365.1 | +2.99% | 10.6 | 365.2 | 355.8 | Strong buy |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.2 | +2.78% | 9.9 | 367.2 | 357.4 | Strong buy |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | Buy |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | Buy |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | Buy |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 361.8 | +2.23% | 7.9 | 363.5 | 354.9 | Strong buy |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | Buy |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | Buy |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | Buy |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | Buy |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | Buy |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | Buy |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | Buy |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Buy |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Buy |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Buy |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | Buy |