Soybean Meal Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.6 | −0.56% | −1.5 | 267.8 | 264.4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273.7 | −0.62% | −1.7 | 275.8 | 273.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.1 | −0.61% | −1.7 | 280.1 | 277.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.8 | −0.70% | −2.0 | 287.0 | 284.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291.6 | −0.68% | −2.0 | 293.7 | 291.0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297.7 | −0.77% | −2.3 | 300.0 | 297.2 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.0 | −0.70% | −2.1 | 302.0 | 299.6 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.2 | −0.92% | −2.8 | 304.0 | 301.2 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.5 | −0.75% | −2.3 | 305.0 | 302.5 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.3 | −0.91% | −2.8 | 309.1 | 306.3 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.58% | −1.8 | 311.0 | 309.1 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.9 | −0.19% | −0.6 | 314.0 | 312.5 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.1 | +0.13% | +0.4 | 317.3 | 316.0 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.9 | +0.19% | +0.6 | 320.9 | 320.0 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.0 | +0.69% | +2.2 | 321.0 | 321.0 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | +0.69% | +2.2 | 320.4 | 320.4 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | +0.70% | +2.2 | 317.6 | 317.6 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | +0.69% | +2.2 | 319.6 | 319.6 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | +0.68% | +2.2 | 327.6 | 327.6 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | +0.67% | +2.2 | 329.7 | 329.7 | Buy |