Soybean Meal Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 304.9 | −3.30% | −10.4 | 311.1 | 303.5 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 313.1 | −3.07% | −9.9 | 318.8 | 312.0 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320.2 | −2.76% | −9.1 | 325.4 | 319.1 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 321.5 | −2.61% | −8.6 | 326.7 | 320.4 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 321.7 | −2.46% | −8.1 | 326.9 | 320.6 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321.3 | −2.28% | −7.5 | 326.2 | 320.3 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324.5 | −2.02% | −6.7 | 328.6 | 323.4 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325.2 | −1.90% | −6.3 | 329.0 | 324.5 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 325.0 | −1.69% | −5.6 | 328.9 | 324.5 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.1 | −1.57% | −5.2 | 328.7 | 325.7 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.6 | −1.44% | −4.8 | 331.3 | 327.8 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.8 | −1.32% | −4.4 | 330.5 | 327.8 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.8 | −1.27% | −4.2 | 328.8 | 325.8 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.1 | −1.13% | −3.7 | 327.0 | 323.1 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.6 | −1.10% | −3.6 | 325.3 | 324.6 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.2 | −1.12% | −3.7 | 325.2 | 325.2 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325.9 | −1.12% | −3.7 | 325.9 | 325.9 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.4 | −1.12% | −3.7 | 327.4 | 327.4 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.5 | −1.58% | −5.3 | 331.9 | 329.5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.0 | −1.59% | −5.3 | 329.0 | 329.0 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.5 | −1.59% | −5.3 | 327.5 | 327.5 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.5 | −1.58% | −5.3 | 329.5 | 329.5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.9 | −1.60% | −5.4 | 331.9 | 331.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −1.56% | −5.4 | 339.9 | 339.9 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −1.56% | −5.4 | 339.9 | 339.9 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.4 | −1.55% | −5.4 | 343.4 | 343.4 | Sell |