Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327.8 | +2.12% | +6.8 | 328.5 | 320.2 | Strong buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.7 | +1.95% | +6.3 | 330.3 | 322.6 | Strong buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.7 | +1.84% | +6.0 | 333.2 | 325.9 | Strong buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 336.5 | +1.66% | +5.5 | 336.9 | 330.0 | Strong buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 340.4 | +1.55% | +5.2 | 340.8 | 334.2 | Strong buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 339.7 | +1.37% | +4.6 | 339.9 | 334.2 | Strong buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 338.1 | +1.26% | +4.2 | 338.4 | 333.2 | Strong buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 335.4 | +0.99% | +3.3 | 335.9 | 331.2 | Strong buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338.6 | +1.07% | +3.6 | 338.8 | 334.0 | Strong buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 335.6 | −0.18% | −0.6 | 335.6 | 335.6 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337.5 | +1.23% | +4.1 | 337.5 | 337.5 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.9 | +1.19% | +4.0 | 339.9 | 339.9 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.3 | +1.18% | +4.0 | 343.3 | 343.3 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.6 | +1.18% | +4.0 | 343.6 | 343.6 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.7 | +1.18% | +4.0 | 342.7 | 342.7 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.4 | +1.10% | +3.7 | 340.4 | 340.4 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.8 | +0.41% | +1.4 | 343.8 | 342.5 | Strong buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351.0 | +0.72% | +2.5 | 351.0 | 351.0 | Strong buy |