Soybean Meal Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269.0 | +1.62% | +4.3 | 269.0 | 264.6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.5 | +1.43% | +3.9 | 277.9 | 272.2 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.9 | +1.33% | +3.7 | 282.3 | 276.8 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.0 | +0.98% | +2.8 | 288.7 | 283.8 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.5 | +0.89% | +2.6 | 294.9 | 290.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.1 | +0.67% | +2.0 | 300.7 | 296.7 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.3 | +0.63% | +1.9 | 302.9 | 299.1 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.7 | +0.53% | +1.6 | 304.3 | 301.1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.4 | +0.46% | +1.4 | 304.7 | 302.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.0 | +0.55% | +1.7 | 309.5 | 306.4 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.4 | +0.32% | +1.0 | 310.4 | 309.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.5 | +0.70% | +2.2 | 314.5 | 312.0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.3 | +0.13% | +0.4 | 317.2 | 315.5 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.1 | +0.06% | +0.2 | 322.3 | 319.6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −0.06% | −0.2 | 323.2 | 320.4 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.6 | +0.75% | +2.4 | 322.6 | 322.6 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.7 | +0.25% | +0.8 | 317.7 | 317.7 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | +0.25% | +0.8 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | +0.24% | +0.8 | 327.7 | 327.7 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | +0.24% | +0.8 | 329.8 | 329.8 | Neutral |