Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.5 | −2.50% | −7.1 | 284.1 | 276.0 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.5 | −2.08% | −5.9 | 283.4 | 277.1 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.1 | −2.04% | −5.9 | 289.1 | 282.2 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.9 | −2.02% | −5.9 | 292.9 | 286.1 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.3 | −1.97% | −5.9 | 299.4 | 292.6 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.8 | −1.87% | −5.7 | 304.5 | 298.4 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.0 | −1.75% | −5.4 | 309.0 | 303.7 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.0 | −1.58% | −4.9 | 310.7 | 305.7 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.4 | −1.41% | −4.4 | 311.5 | 307.4 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.7 | −1.22% | −3.8 | 311.2 | 307.7 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.0 | −1.52% | −4.8 | 314.4 | 310.0 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.3 | −1.20% | −3.8 | 315.5 | 312.1 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.5 | +1.44% | +4.5 | 317.5 | 317.5 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +1.39% | +4.4 | 320.2 | 320.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.7 | +1.38% | +4.4 | 323.7 | 323.7 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +1.34% | +4.3 | 324.3 | 324.3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.7 | +1.31% | +4.2 | 323.7 | 323.7 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.6 | +1.32% | +4.2 | 321.6 | 321.6 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | +1.32% | +4.2 | 323.5 | 323.5 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.6 | +1.28% | +4.2 | 333.6 | 333.6 | Buy |