Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14278.9−1.41%−4.0283.3277.2
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12280.1−1.37%−3.9284.5278.6
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14283.6−1.29%−3.7287.8282.2
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13289.7−1.19%−3.5293.6288.5
Strong sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14295.8−0.94%−2.8298.9294.3
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14301.2−0.76%−2.3303.7299.5
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14302.9−0.66%−2.0305.2301.2
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14304.1−0.56%−1.7305.2302.4
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.2−0.46%−1.4304.2302.5
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.6−0.39%−1.2308.1305.8
Strong sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.0−0.35%−1.1309.0307.7
Strong sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310.8−0.29%−0.9310.8310.8
Strong sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14313.7−0.25%−0.8313.7313.7
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14317.3−0.22%−0.7317.3317.3
Strong sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.0−0.22%−0.7318.0318.0
Strong sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.4−0.25%−0.8317.4317.4
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.8−0.25%−0.8314.8314.8
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.8−0.25%−0.8316.8316.8
Strong sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.8−0.25%−0.8324.8324.8
Strong sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.8−0.25%−0.8324.8324.8
Strong sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14326.9−0.24%−0.8326.9326.9
Strong sell