Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 359.1 | −0.50% | −1.8 | 361.6 | 358.9 | Sell |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.4 | −0.17% | −0.6 | 348.0 | 345.5 | Sell |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.1 | −0.09% | −0.3 | 340.3 | 337.7 | Sell |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 335.3 | +0.06% | 0.2 | 336.3 | 333.5 | Sell |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 338.5 | +0.03% | 0.1 | 339.6 | 336.6 | Sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 338.8 | +0.03% | 0.1 | 339.8 | 337.0 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.7 | +0.09% | 0.3 | 339.7 | 336.9 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 339.1 | +0.15% | 0.5 | 340.0 | 337.3 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 341.3 | +0.15% | 0.5 | 342.2 | 339.6 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.2 | +0.03% | 0.1 | 340.5 | 339.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 338.9 | +0.15% | 0.5 | 339.2 | 337.5 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.4 | +0.30% | 1.0 | 336.4 | 336.4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.5 | +0.15% | 0.5 | 337.5 | 336.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 340.5 | +1.52% | 5.1 | 340.5 | 340.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | Strong sell |