Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 293.5 | −0.34% | −1.0 | 294.7 | 289.7 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.9 | −0.30% | −0.9 | 302.1 | 297.5 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303.2 | −0.23% | −0.7 | 304.0 | 299.8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.9 | −0.16% | −0.5 | 305.5 | 301.4 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.0 | −0.10% | −0.3 | 306.3 | 302.5 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.9 | −0.06% | −0.2 | 310.3 | 306.5 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.6 | −0.06% | −0.2 | 311.8 | 308.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.6 | −0.13% | −0.4 | 312.7 | 309.6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.2 | −0.16% | −0.5 | 314.3 | 311.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.5 | −0.22% | −0.7 | 316.9 | 314.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.0 | −0.19% | −0.6 | 316.4 | 314.5 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.7 | −0.13% | −0.4 | 315.2 | 313.3 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.0 | −0.19% | −0.6 | 312.5 | 311.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.8 | −0.19% | −0.6 | 314.1 | 312.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.5 | −0.16% | −0.5 | 314.5 | 314.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.9 | −0.13% | −0.4 | 313.9 | 313.9 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.3 | −0.13% | −0.4 | 315.3 | 315.3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.8 | −0.16% | −0.5 | 317.8 | 317.8 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.3 | −0.16% | −0.5 | 317.3 | 317.3 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | −0.16% | −0.5 | 315.8 | 315.8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.6 | −0.16% | −0.5 | 314.6 | 314.6 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.1 | −0.16% | −0.5 | 319.1 | 319.0 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.1 | −0.15% | −0.5 | 330.1 | 330.1 | Sell |