Soybean Meal Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 306.8 | +1.39% | 4.2 | 308.4 | 303.9 | Buy |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 316.2 | +1.41% | 4.4 | 318.3 | 312.0 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 321.6 | +1.36% | 4.3 | 323.6 | 317.4 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 326.2 | +1.21% | 3.9 | 328.4 | 322.3 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 326.8 | +1.24% | 4.0 | 328.5 | 322.8 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 326.0 | +1.09% | 3.5 | 327.6 | 322.3 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 324.4 | +0.90% | 2.9 | 326.4 | 321.2 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 326.6 | +0.93% | 3.0 | 328.4 | 323.5 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327.4 | +0.99% | 3.2 | 328.4 | 325.0 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329.4 | +1.48% | 4.8 | 329.4 | 328.0 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.5 | +1.07% | 3.5 | 329.5 | 329.5 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.4 | +0.31% | 1.0 | 328.4 | 328.4 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.8 | +0.28% | 0.9 | 327.8 | 327.8 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 326.3 | +0.28% | 0.9 | 326.3 | 326.3 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.8 | +0.28% | 0.9 | 323.8 | 323.8 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325.9 | +0.28% | 0.9 | 325.9 | 325.9 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327.1 | +0.28% | 0.9 | 327.1 | 327.1 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.8 | +0.28% | 0.9 | 327.8 | 327.8 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329.3 | +0.27% | 0.9 | 329.3 | 329.3 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.9 | +0.27% | 0.9 | 333.9 | 333.9 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333.4 | +0.27% | 0.9 | 333.4 | 333.4 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 331.9 | +0.27% | 0.9 | 331.9 | 331.9 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.9 | +0.27% | 0.9 | 333.9 | 333.9 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.4 | +0.27% | 0.9 | 337.4 | 337.4 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.4 | +0.26% | 0.9 | 345.4 | 345.4 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.4 | +0.26% | 0.9 | 345.4 | 345.4 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348.9 | +0.26% | 0.9 | 348.9 | 348.9 | Buy |