Soybean Meal Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302.2 | −0.82% | −2.5 | 304.2 | 302.0 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310.7 | −0.86% | −2.7 | 312.7 | 310.6 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318.3 | −0.84% | −2.7 | 320.3 | 318.2 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 320.0 | −0.84% | −2.7 | 321.9 | 320.0 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 320.5 | −0.77% | −2.5 | 322.2 | 320.4 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 320.4 | −0.68% | −2.2 | 321.9 | 320.2 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.5 | −0.68% | −2.2 | 325.1 | 323.3 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.1 | −0.70% | −2.3 | 325.2 | 324.1 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.0 | −0.61% | −2.0 | 324.6 | 324.0 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.9 | −1.15% | −3.8 | 329.3 | 326.9 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.2 | −1.11% | −3.7 | 331.9 | 328.7 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.7 | −1.11% | −3.7 | 328.7 | 328.7 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327.0 | −1.15% | −3.8 | 327.0 | 327.0 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.5 | −1.19% | −3.9 | 324.5 | 324.5 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326.3 | −1.18% | −3.9 | 326.3 | 326.3 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326.9 | −1.18% | −3.9 | 326.9 | 326.9 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.6 | −1.18% | −3.9 | 327.6 | 327.6 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329.1 | −1.17% | −3.9 | 329.1 | 329.1 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.2 | −1.16% | −3.9 | 331.2 | 331.2 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | −1.17% | −3.9 | 330.7 | 330.7 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.2 | −1.17% | −3.9 | 329.2 | 329.2 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.2 | −1.16% | −3.9 | 331.2 | 331.2 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.6 | −1.16% | −3.9 | 333.6 | 333.6 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 341.6 | −1.13% | −3.9 | 341.6 | 341.6 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 341.6 | −1.13% | −3.9 | 341.6 | 341.6 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345.1 | −1.12% | −3.9 | 345.1 | 345.1 | Buy |