10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 110'25'5 | +0.16% | 0'05'5 | 110'25'5 | 110'25'5 | Buy |
| ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'25'5 | +0.14% | 0'05'0 | 110'26'5 | 110'20'0 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'27'5 | +0.14% | 0'05'0 | 110'27'5 | 110'27'5 | Buy |