10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 110'20'0 | −0.17% | −0'06'0 | 110'30'5 | 110'17'5 | Buy |
| ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'20'5 | 0.00% | 0'00'0 | 110'23'0 | 110'20'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'22'5 | −0.18% | −0'06'5 | 111'05'0 | 110'22'5 | Buy |