Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 310'0 | −3.50% | −11'2 | 321'4 | 309'6 | Strong sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 325'4 | −2.40% | −8'0 | 331'2 | 325'0 | Strong sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 334'6 | −1.69% | −5'6 | 334'6 | 334'6 | Strong sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 333'6 | −2.55% | −8'6 | 333'6 | 333'6 | Strong sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 349'4 | −2.44% | −8'6 | 349'4 | 349'4 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 350'0 | −2.44% | −8'6 | 350'0 | 350'0 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 353'4 | −2.42% | −8'6 | 353'4 | 353'4 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 359'4 | −2.38% | −8'6 | 359'4 | 359'4 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 350'0 | −2.44% | −8'6 | 350'0 | 350'0 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 344'2 | −2.48% | −8'6 | 344'2 | 344'2 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 344'6 | −2.48% | −8'6 | 344'6 | 344'6 | Neutral |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 339'0 | −2.52% | −8'6 | 339'0 | 339'0 | Neutral |