Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 301'0 | 0.00% | 0'0 | 301'6 | 300'0 | Neutral |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 319'2 | −0.47% | −1'4 | 322'0 | 318'6 | Neutral |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 324'2 | −0.46% | −1'4 | 326'4 | 323'4 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 330'6 | −0.45% | −1'4 | 330'6 | 330'6 | Neutral |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 329'6 | −0.45% | −1'4 | 329'6 | 329'6 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 324'4 | −0.46% | −1'4 | 324'4 | 324'4 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 328'0 | −0.46% | −1'4 | 328'0 | 328'0 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 334'0 | −0.45% | −1'4 | 334'0 | 334'0 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 324'4 | −0.46% | −1'4 | 324'4 | 324'4 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 318'6 | −0.47% | −1'4 | 318'6 | 318'6 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 319'2 | −0.47% | −1'4 | 319'2 | 319'2 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 313'4 | −0.48% | −1'4 | 313'4 | 313'4 | Strong sell |