Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 292'6 | −0.09% | −0'2 | 295'2 | 291'2 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 316'6 | +0.48% | +1'4 | 316'6 | 316'2 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 326'2 | −0.84% | −2'6 | 326'2 | 326'2 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 326'6 | −0.46% | −1'4 | 328'2 | 326'6 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 342'4 | −0.44% | −1'4 | 342'4 | 342'4 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 337'2 | −0.44% | −1'4 | 337'2 | 337'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 340'6 | −0.44% | −1'4 | 340'6 | 340'6 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 346'6 | −0.43% | −1'4 | 346'6 | 346'6 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 337'2 | −0.44% | −1'4 | 337'2 | 337'2 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 331'4 | −0.45% | −1'4 | 331'4 | 331'4 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 332'0 | −0.45% | −1'4 | 332'0 | 332'0 | Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 326'2 | −0.46% | −1'4 | 326'2 | 326'2 | Sell |