Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 302'0 | −0.58% | −1'6 | 302'0 | 301'6 | Strong sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 322'4 | −0.23% | −0'6 | 322'4 | 322'4 | Strong sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 332'0 | −0.97% | −3'2 | 332'0 | 332'0 | Strong sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 333'4 | −0.60% | −2'0 | 333'4 | 333'4 | Strong sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 349'2 | −0.57% | −2'0 | 349'2 | 349'2 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 348'2 | −0.92% | −3'2 | 348'2 | 348'2 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 351'6 | −0.92% | −3'2 | 351'6 | 351'6 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 357'6 | −0.90% | −3'2 | 357'6 | 357'6 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 348'2 | −0.92% | −3'2 | 348'2 | 348'2 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 342'4 | −0.94% | −3'2 | 342'4 | 342'4 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 343'0 | −0.94% | −3'2 | 343'0 | 343'0 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 337'2 | −0.95% | −3'2 | 337'2 | 337'2 | Strong sell |