Oats Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 305'0 | +0.08% | 0'2 | 306'4 | 305'0 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 314'0 | +1.29% | 4'0 | 316'2 | 306'6 | Sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 317'2 | +0.63% | 2'0 | 317'2 | 316'6 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 324'2 | +0.54% | 1'6 | 324'2 | 324'2 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 330'4 | +0.53% | 1'6 | 330'4 | 330'4 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 336'2 | +0.52% | 1'6 | 336'2 | 336'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'0 | +0.53% | 1'6 | 332'0 | 332'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'6 | +0.52% | 1'6 | 338'6 | 338'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | +0.52% | 1'6 | 335'6 | 335'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | +0.51% | 1'6 | 341'6 | 341'6 | Neutral |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'4 | +0.52% | 1'6 | 337'4 | 337'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'2 | +0.50% | 1'6 | 353'2 | 353'2 | Sell |