Oats Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 410'6 | −0.73% | −3'0 | 415'0 | 410'6 | Buy |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 422'6 | −0.76% | −3'2 | 433'4 | 418'0 | Buy |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 411'4 | +0.37% | 1'4 | 418'0 | 408'0 | Buy |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 407'2 | +0.31% | 1'2 | 412'6 | 404'0 | Buy |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 411'2 | +0.30% | 1'2 | 411'2 | 411'2 | Strong buy |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 417'2 | +0.30% | 1'2 | 417'2 | 417'2 | Strong buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 422'0 | +0.30% | 1'2 | 422'0 | 422'0 | Strong buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 433'6 | +0.29% | 1'2 | 433'6 | 433'6 | Strong buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 440'4 | +0.28% | 1'2 | 440'4 | 440'4 | Strong buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 437'4 | +0.29% | 1'2 | 437'4 | 437'4 | Strong buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 443'4 | — | — | 443'4 | 443'4 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 406'6 | +0.31% | 1'2 | 406'6 | 406'6 | Strong buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 422'4 | +0.30% | 1'2 | 422'4 | 422'4 | Strong buy |