Oat Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 313'0 | +1.38% | +4'2 | 313'0 | 308'2 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 328'2 | +0.77% | +2'4 | 328'2 | 325'4 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 336'2 | +0.60% | +2'0 | 336'2 | 332'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 333'6 | −0.37% | −1'2 | 333'6 | 333'6 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 349'4 | −0.36% | −1'2 | 349'4 | 349'4 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 350'0 | −0.36% | −1'2 | 350'0 | 350'0 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 353'4 | −0.35% | −1'2 | 353'4 | 353'4 | Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 359'4 | −0.35% | −1'2 | 359'4 | 359'4 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 350'0 | −0.36% | −1'2 | 350'0 | 350'0 | Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 344'2 | −0.36% | −1'2 | 344'2 | 344'2 | Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 344'6 | −0.36% | −1'2 | 344'6 | 344'6 | Neutral |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 339'0 | −0.37% | −1'2 | 339'0 | 339'0 | Neutral |