Oats Futures (Dec 2022)Oats Futures (Dec 2022)Oats Futures (Dec 2022)

Oats Futures (Dec 2022)

No trades
See on Supercharts

Oats Futures (Dec 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZON2024Oats Futures (Jul 2024)
2024-07-12295'6+0.42%1'2295'6288'4
Sell
ZOU2024Oats Futures (Sep 2024)
2024-09-13307'4+1.23%3'6307'4296'2
Sell
ZOZ2024Oats Futures (Dec 2024)
2024-12-13315'0+0.80%2'4315'0308'0
Sell
ZOH2025Oats Futures (Mar 2025)
2025-03-14318'6−0.86%−2'6318'6318'6
Sell
ZOK2025Oats Futures (May 2025)
2025-05-14327'6−0.83%−2'6327'6327'6
Sell
ZON2025Oats Futures (Jul 2025)
2025-07-14333'4−0.82%−2'6333'4333'4
Sell
ZOU2025Oats Futures (Sep 2025)
2025-09-12329'2−0.83%−2'6329'2329'2
Sell
ZOZ2025Oats Futures (Dec 2025)
2025-12-12336'0−0.81%−2'6336'0336'0
Strong sell
ZOH2026Oats Futures (Mar 2026)
2026-03-13333'0−0.82%−2'6333'0333'0
Sell
ZOK2026Oats Futures (May 2026)
2026-05-14339'0−0.80%−2'6339'0339'0
Sell
ZON2026Oats Futures (Jul 2026)
2026-07-14335'6−0.52%−1'6335'6335'6
Sell
ZOU2026Oats Futures (Sep 2026)
2026-09-14351'4−0.50%−1'6351'4351'4
Sell