Oats Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 336'0 | +0.60% | 2'0 | 336'0 | 333'6 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 341'2 | −0.58% | −2'0 | 351'6 | 340'6 | Strong sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 358'2 | +0.49% | 1'6 | 359'2 | 357'6 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 366'4 | −0.54% | −2'0 | 366'4 | 366'4 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 372'4 | −0.53% | −2'0 | 372'4 | 372'4 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 377'2 | −0.53% | −2'0 | 377'2 | 377'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 389'0 | −0.51% | −2'0 | 389'0 | 389'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 395'6 | −0.50% | −2'0 | 395'6 | 395'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 392'6 | −0.51% | −2'0 | 392'6 | 392'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 398'6 | −0.50% | −2'0 | 398'6 | 398'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 362'0 | −0.55% | −2'0 | 362'0 | 362'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 377'6 | −0.53% | −2'0 | 377'6 | 377'6 | Sell |