Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.270	+0.00%	+0.002	96.270	96.265	Buy
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.350	96.350	Buy
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	+0.01%	+0.005	96.415	96.410	Buy
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.440	0.00%	0.000	96.445	96.435	Neutral
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	0.00%	0.000	96.500	96.490	Sell
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.545	0.00%	0.000	96.550	96.540	Sell
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.600	+0.01%	+0.005	96.600	96.590	Sell
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.675	+0.01%	+0.005	96.675	96.660	Sell
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.735	+0.01%	+0.005	96.735	96.715	Sell
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.770	+0.01%	+0.005	96.770	96.750	Sell
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.815	+0.01%	+0.005	96.815	96.795	Sell
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.850	+0.01%	+0.005	96.850	96.825	Sell
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.880	+0.01%	+0.005	96.900	96.855	Sell
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.895	+0.01%	+0.005	96.905	96.870	Sell
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.890	−0.01%	−0.005	96.890	96.890	Sell
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.900	−0.04%	−0.040	96.910	96.885	Sell
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.900	−0.02%	−0.015	96.915	96.900	Sell
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.890	−0.02%	−0.015	96.915	96.890	Sell
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.915	−0.04%	−0.040	96.915	96.915	Sell
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.905	−0.04%	−0.040	96.905	96.905	Sell
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.905	−0.04%	−0.040	96.905	96.905	Sell
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.905	−0.04%	−0.040	96.905	96.905	Sell
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.900	−0.04%	−0.040	96.900	96.900	Sell
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.880	−0.04%	−0.040	96.880	96.880	Sell
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.860	−0.04%	−0.040	96.860	96.860	Sell
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.845	−0.04%	−0.040	96.845	96.845	Sell
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.830	−0.04%	−0.040	96.830	96.830	Sell
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.815	−0.04%	−0.040	96.815	96.815	Sell
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.775	−0.04%	−0.040	96.775	96.775	Sell
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.750	−0.04%	−0.040	96.750	96.750	Sell
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.730	−0.04%	−0.040	96.730	96.730	Sell
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.710	−0.04%	−0.040	96.710	96.710	Sell
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.630	−0.04%	−0.040	96.630	96.630	Sell
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.630	−0.04%	−0.040	96.630	96.630	Sell
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.625	−0.04%	−0.040	96.625	96.625	Sell
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.605	−0.04%	−0.040	96.605	96.605	Sell
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.585	−0.04%	−0.040	96.585	96.585	Sell
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.570	−0.04%	−0.040	96.570	96.570	Sell
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.555	−0.04%	−0.040	96.555	96.555	Sell
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.540	−0.04%	−0.040	96.540	96.540	Sell
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.500	−0.04%	−0.040	96.500	96.500	Sell
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.475	−0.04%	−0.040	96.475	96.475	Sell
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.455	−0.04%	−0.040	96.455	96.455	Sell
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.435	−0.04%	−0.040	96.435	96.435	Sell
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.355	−0.04%	−0.040	96.355	96.355	Sell
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.355	−0.04%	−0.040	96.355	96.355	Sell
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.350	−0.04%	−0.040	96.350	96.350	Sell
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.330	−0.04%	−0.040	96.330	96.330	Sell
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.310	−0.04%	−0.040	96.310	96.310	Sell
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.295	−0.04%	−0.040	96.295	96.295	Sell
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.280	−0.04%	−0.040	96.280	96.280	Sell
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.265	−0.04%	−0.040	96.265	96.265	Sell
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.225	−0.04%	−0.040	96.225	96.225	Sell
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.200	−0.04%	−0.040	96.200	96.200	Sell
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.180	−0.04%	−0.040	96.180	96.180	Sell
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.160	−0.04%	−0.040	96.160	96.160	Strong sell
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.080	−0.04%	−0.040	96.080	96.080	Strong sell
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.080	−0.04%	−0.040	96.080	96.080	Strong sell
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.075	−0.04%	−0.040	96.075	96.075	Strong sell
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.055	−0.04%	−0.040	96.055	96.055	Neutral

30 Day Federal Funds Futures (Jun 2023)

Contracts