30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.680 | 95.670 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.685 | +0.01% | 0.005 | 95.690 | 95.675 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.740 | +0.02% | 0.020 | 95.745 | 95.710 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.800 | +0.03% | 0.030 | 95.805 | 95.755 | Neutral |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.870 | +0.04% | 0.040 | 95.880 | 95.820 | Neutral |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.930 | +0.05% | 0.050 | 95.940 | 95.870 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.975 | +0.06% | 0.060 | 95.980 | 95.905 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.035 | +0.07% | 0.070 | 96.045 | 95.955 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.085 | +0.08% | 0.080 | 96.095 | 95.995 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | +0.09% | 0.085 | 96.135 | 96.035 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.150 | +0.09% | 0.090 | 96.160 | 96.055 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.170 | +0.10% | 0.095 | 96.175 | 96.070 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.180 | +0.10% | 0.095 | 96.190 | 96.080 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.195 | +0.10% | 0.095 | 96.205 | 96.095 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.205 | +0.10% | 0.095 | 96.205 | 96.205 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.205 | +0.10% | 0.095 | 96.205 | 96.205 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.210 | +0.10% | 0.095 | 96.210 | 96.210 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.205 | +0.10% | 0.100 | 96.205 | 96.205 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.205 | +0.10% | 0.100 | 96.205 | 96.205 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.210 | +0.10% | 0.100 | 96.210 | 96.210 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.190 | +0.10% | 0.100 | 96.190 | 96.190 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.345 | +0.10% | 0.100 | 96.345 | 96.345 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.330 | +0.10% | 0.100 | 96.330 | 96.330 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.315 | +0.10% | 0.100 | 96.315 | 96.315 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.300 | +0.10% | 0.100 | 96.300 | 96.300 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.260 | +0.10% | 0.100 | 96.260 | 96.260 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.235 | +0.10% | 0.100 | 96.235 | 96.235 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.215 | +0.10% | 0.100 | 96.215 | 96.215 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.195 | +0.10% | 0.100 | 96.195 | 96.195 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.115 | +0.10% | 0.100 | 96.115 | 96.115 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.115 | +0.10% | 0.100 | 96.115 | 96.115 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.110 | +0.10% | 0.100 | 96.110 | 96.110 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.090 | +0.10% | 0.100 | 96.090 | 96.090 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.070 | +0.10% | 0.100 | 96.070 | 96.070 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.055 | +0.10% | 0.100 | 96.055 | 96.055 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.040 | +0.10% | 0.100 | 96.040 | 96.040 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.025 | +0.10% | 0.100 | 96.025 | 96.025 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.985 | +0.10% | 0.100 | 95.985 | 95.985 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.960 | +0.10% | 0.100 | 95.960 | 95.960 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.940 | +0.10% | 0.100 | 95.940 | 95.940 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.920 | +0.10% | 0.100 | 95.920 | 95.920 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.840 | +0.10% | 0.100 | 95.840 | 95.840 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.840 | +0.10% | 0.100 | 95.840 | 95.840 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.835 | +0.10% | 0.100 | 95.835 | 95.835 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.815 | +0.10% | 0.100 | 95.815 | 95.815 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.795 | +0.10% | 0.100 | 95.795 | 95.795 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.780 | +0.10% | 0.100 | 95.780 | 95.780 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.765 | +0.10% | 0.100 | 95.765 | 95.765 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.750 | +0.10% | 0.100 | 95.750 | 95.750 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.710 | +0.10% | 0.100 | 95.710 | 95.710 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.685 | +0.10% | 0.100 | 95.685 | 95.685 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.665 | +0.10% | 0.100 | 95.665 | 95.665 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.645 | +0.10% | 0.100 | 95.645 | 95.645 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.565 | +0.10% | 0.100 | 95.565 | 95.565 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.565 | +0.10% | 0.100 | 95.565 | 95.565 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.560 | +0.10% | 0.100 | 95.560 | 95.560 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.540 | +0.10% | 0.100 | 95.540 | 95.540 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.520 | +0.10% | 0.100 | 95.520 | 95.520 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.505 | +0.10% | 0.100 | 95.505 | 95.505 | Strong buy |