Get started
30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1200.00%0.00096.12096.120
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2300.00%0.00096.23096.230
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.2950.00%0.00096.29596.295
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.3700.00%0.00096.37096.370
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4050.00%0.00096.40596.405
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4600.00%0.00096.46096.455
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5150.00%0.00096.52096.515
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.5800.00%0.00096.58096.575
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.6700.00%0.00096.67096.670
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.750+0.01%+0.00596.75096.745
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.790+0.01%+0.00596.81596.780
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.850+0.01%+0.00596.85096.850
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8900.00%0.00096.89096.890
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925+0.01%+0.00596.92596.925
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.00596.94096.940
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.9500.00%0.00096.95096.950
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.9550.00%0.00096.95596.955
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.9500.00%0.00096.95096.950
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.940+0.01%+0.01096.94096.940
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.920+0.01%+0.01096.92096.920
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.930+0.01%+0.01096.93096.930
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.895+0.01%+0.01096.89596.895
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.895+0.01%+0.01096.89596.895
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.890+0.01%+0.01096.89096.890
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.870+0.01%+0.01096.87096.870
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.850+0.01%+0.01096.85096.850
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.835+0.01%+0.01096.83596.835
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.820+0.01%+0.01096.82096.820
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.805+0.01%+0.01096.80596.805
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.765+0.01%+0.01096.76596.765
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.740+0.01%+0.01096.74096.740
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.720+0.01%+0.01096.72096.720
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.700+0.01%+0.01096.70096.700
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.620+0.01%+0.01096.62096.620
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.620+0.01%+0.01096.62096.620
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.615+0.01%+0.01096.61596.615
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.595+0.01%+0.01096.59596.595
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.575+0.01%+0.01096.57596.575
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.560+0.01%+0.01096.56096.560
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.545+0.01%+0.01096.54596.545
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.530+0.01%+0.01096.53096.530
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.490+0.01%+0.01096.49096.490
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.465+0.01%+0.01096.46596.465
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.445+0.01%+0.01096.44596.445
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.425+0.01%+0.01096.42596.425
Neutral
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.345+0.01%+0.01096.34596.345
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.345+0.01%+0.01096.34596.345
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.340+0.01%+0.01096.34096.340
Neutral
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.320+0.01%+0.01096.32096.320
Neutral
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.300+0.01%+0.01096.30096.300
Neutral
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.285+0.01%+0.01096.28596.285
Neutral
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.270+0.01%+0.01096.27096.270
Neutral
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.255+0.01%+0.01096.25596.255
Neutral
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.215+0.01%+0.01096.21596.215
Neutral
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.190+0.01%+0.01096.19096.190
Neutral
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.170+0.01%+0.01096.17096.170
Sell
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.150+0.01%+0.01096.15096.150
Sell
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.070+0.01%+0.01096.07096.070
Sell
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.070+0.01%+0.01096.07096.070
Neutral
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.065+0.01%+0.01096.06596.065
Neutral