30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.775 | −0.00% | −0.000 | 95.780 | 95.775 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.930 | −0.01% | −0.005 | 95.935 | 95.930 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | +0.01% | +0.005 | 96.155 | 96.125 | Strong buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.290 | 0.00% | 0.000 | 96.300 | 96.270 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.380 | −0.01% | −0.005 | 96.390 | 96.355 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.490 | −0.01% | −0.005 | 96.500 | 96.455 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.545 | −0.01% | −0.005 | 96.560 | 96.510 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.625 | −0.01% | −0.010 | 96.650 | 96.595 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.695 | −0.01% | −0.010 | 96.720 | 96.665 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.760 | −0.01% | −0.010 | 96.790 | 96.730 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.850 | −0.01% | −0.010 | 96.885 | 96.820 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.915 | −0.02% | −0.015 | 96.955 | 96.890 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.955 | −0.02% | −0.015 | 96.985 | 96.930 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.005 | −0.02% | −0.020 | 97.050 | 96.985 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.035 | −0.02% | −0.020 | 97.065 | 97.015 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.060 | −0.02% | −0.020 | 97.090 | 97.030 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.080 | −0.02% | −0.020 | 97.110 | 97.055 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.100 | −0.02% | −0.020 | 97.100 | 97.100 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.090 | −0.02% | −0.020 | 97.090 | 97.020 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.105 | −0.02% | −0.020 | 97.105 | 97.105 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.080 | −0.02% | −0.020 | 97.080 | 97.080 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.060 | −0.02% | −0.020 | 97.060 | 97.060 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.040 | −0.02% | −0.020 | 97.040 | 97.040 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.960 | −0.02% | −0.020 | 96.960 | 96.960 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.960 | −0.02% | −0.020 | 96.960 | 96.960 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.955 | −0.02% | −0.020 | 96.955 | 96.955 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.935 | −0.02% | −0.020 | 96.935 | 96.935 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.915 | −0.02% | −0.020 | 96.915 | 96.915 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.900 | −0.02% | −0.020 | 96.900 | 96.900 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.885 | −0.02% | −0.020 | 96.885 | 96.885 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.870 | −0.02% | −0.020 | 96.870 | 96.870 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.830 | −0.02% | −0.020 | 96.830 | 96.830 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.805 | −0.02% | −0.020 | 96.805 | 96.805 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.785 | −0.02% | −0.020 | 96.785 | 96.785 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.765 | −0.02% | −0.020 | 96.765 | 96.765 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.685 | −0.02% | −0.020 | 96.685 | 96.685 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.685 | −0.02% | −0.020 | 96.685 | 96.685 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.680 | −0.02% | −0.020 | 96.680 | 96.680 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.660 | −0.02% | −0.020 | 96.660 | 96.660 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.640 | −0.02% | −0.020 | 96.640 | 96.640 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.625 | −0.02% | −0.020 | 96.625 | 96.625 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.610 | −0.02% | −0.020 | 96.610 | 96.610 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.595 | −0.02% | −0.020 | 96.595 | 96.595 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.555 | −0.02% | −0.020 | 96.555 | 96.555 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.530 | −0.02% | −0.020 | 96.530 | 96.530 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.510 | −0.02% | −0.020 | 96.510 | 96.510 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.490 | −0.02% | −0.020 | 96.490 | 96.490 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.410 | −0.02% | −0.020 | 96.410 | 96.410 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.410 | −0.02% | −0.020 | 96.410 | 96.410 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.405 | −0.02% | −0.020 | 96.405 | 96.405 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.365 | −0.02% | −0.020 | 96.365 | 96.365 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Neutral |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.335 | −0.02% | −0.020 | 96.335 | 96.335 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.320 | −0.02% | −0.020 | 96.320 | 96.320 | Neutral |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Sell |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | Neutral |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.235 | −0.02% | −0.020 | 96.235 | 96.235 | Sell |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.215 | −0.02% | −0.020 | 96.215 | 96.215 | Sell |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.135 | −0.02% | −0.020 | 96.135 | 96.135 | Strong sell |