30 Day Federal Funds Futures (Jul 2008) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | −0.01% | −0.005 | 94.680 | 94.670 | Sell |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.690 | −0.01% | −0.005 | 94.715 | 94.690 | Sell |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | +0.01% | 0.010 | 94.780 | 94.740 | Sell |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.845 | +0.04% | 0.035 | 94.885 | 94.810 | Neutral |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.910 | +0.04% | 0.040 | 94.970 | 94.870 | Neutral |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.015 | +0.05% | 0.050 | 95.080 | 94.960 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.125 | +0.06% | 0.060 | 95.200 | 95.060 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.245 | +0.08% | 0.080 | 95.325 | 95.160 | Buy |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.310 | +0.09% | 0.085 | 95.390 | 95.205 | Buy |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.405 | +0.10% | 0.095 | 95.490 | 95.305 | Buy |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.510 | +0.11% | 0.105 | 95.600 | 95.400 | Buy |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.605 | +0.12% | 0.115 | 95.690 | 95.480 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | +0.13% | 0.120 | 95.760 | 95.540 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.765 | +0.13% | 0.125 | 95.855 | 95.760 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.805 | +0.13% | 0.125 | 95.895 | 95.805 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.865 | +0.13% | 0.125 | 95.865 | 95.865 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.945 | +0.14% | 0.130 | 95.945 | 95.945 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.980 | +0.14% | 0.130 | 95.980 | 95.980 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.000 | +0.14% | 0.130 | 96.000 | 96.000 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.000 | +0.14% | 0.130 | 96.000 | 96.000 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.995 | +0.14% | 0.130 | 95.995 | 95.995 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.975 | +0.14% | 0.130 | 95.975 | 95.975 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.955 | +0.14% | 0.130 | 95.955 | 95.955 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.940 | +0.14% | 0.130 | 95.940 | 95.940 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.910 | +0.14% | 0.130 | 95.910 | 95.910 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.870 | +0.14% | 0.130 | 95.870 | 95.870 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.845 | +0.14% | 0.130 | 95.845 | 95.845 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.825 | +0.14% | 0.130 | 95.825 | 95.825 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.805 | +0.14% | 0.130 | 95.805 | 95.805 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.725 | +0.14% | 0.130 | 95.725 | 95.725 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.725 | +0.14% | 0.130 | 95.725 | 95.725 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.720 | +0.14% | 0.130 | 95.720 | 95.720 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.700 | +0.14% | 0.130 | 95.700 | 95.700 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.680 | +0.14% | 0.130 | 95.680 | 95.680 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.665 | +0.14% | 0.130 | 95.665 | 95.665 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.650 | +0.14% | 0.130 | 95.650 | 95.650 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.635 | +0.14% | 0.130 | 95.635 | 95.635 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.595 | +0.14% | 0.130 | 95.595 | 95.595 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.570 | +0.14% | 0.130 | 95.570 | 95.570 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.550 | +0.14% | 0.130 | 95.550 | 95.550 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.530 | +0.14% | 0.130 | 95.530 | 95.530 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.450 | +0.14% | 0.130 | 95.450 | 95.450 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.450 | +0.14% | 0.130 | 95.450 | 95.450 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.445 | +0.14% | 0.130 | 95.445 | 95.445 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.425 | +0.14% | 0.130 | 95.425 | 95.425 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.405 | +0.14% | 0.130 | 95.405 | 95.405 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.390 | +0.14% | 0.130 | 95.390 | 95.390 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.375 | +0.14% | 0.130 | 95.375 | 95.375 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.360 | +0.14% | 0.130 | 95.360 | 95.360 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.320 | +0.14% | 0.130 | 95.320 | 95.320 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.295 | +0.14% | 0.130 | 95.295 | 95.295 | — |