Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.400 | −0.14% | −0.015 | 10.400 | 10.350 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.700 | −0.09% | −0.010 | 10.700 | 10.700 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.930 | 0.00% | 0.000 | 10.930 | 10.930 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.150 | −0.04% | −0.005 | 11.150 | 11.150 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.255 | −0.04% | −0.005 | 11.255 | 11.255 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.520 | −0.04% | −0.005 | 11.520 | 11.520 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.785 | −0.04% | −0.005 | 11.785 | 11.785 | Neutral |