Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.755 | −0.40% | −0.060 | 14.820 | 14.750 | Strong sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.850 | −0.34% | −0.050 | 14.900 | 14.845 | Strong sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.100 | −1.05% | −0.160 | 15.110 | 15.090 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.160 | −1.04% | −0.160 | 15.160 | 15.160 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.075 | −1.12% | −0.160 | 14.075 | 14.075 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.000 | −0.28% | −0.040 | 14.000 | 14.000 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.805 | −0.29% | −0.040 | 13.805 | 13.805 | Strong sell |