Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.045 | +2.56% | 0.375 | 15.105 | 14.610 | Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.245 | +2.49% | 0.370 | 15.300 | 14.860 | Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.450 | +2.32% | 0.350 | 15.500 | 15.450 | Buy |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.635 | +2.29% | 0.350 | 15.635 | 15.635 | Buy |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | +0.14% | 0.020 | 14.260 | 14.250 | Neutral |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | +0.14% | 0.020 | 14.055 | 14.055 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | +0.14% | 0.020 | 13.860 | 13.860 | — |