Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.710 | +0.28% | +0.030 | 10.715 | 10.670 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.980 | +0.14% | +0.015 | 10.995 | 10.955 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.250 | −0.04% | −0.005 | 11.250 | 11.250 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.495 | −1.20% | −0.140 | 11.500 | 11.495 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.735 | −0.84% | −0.100 | 11.735 | 11.690 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.985 | −0.91% | −0.110 | 11.985 | 11.640 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.250 | −0.89% | −0.110 | 12.250 | 12.250 | Sell |