Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.885 | +0.81% | +0.095 | 11.900 | 11.885 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.280 | +0.90% | +0.110 | 12.290 | 12.150 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.560 | +0.92% | +0.115 | 12.560 | 12.480 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.710 | +2.01% | +0.250 | 12.710 | 12.710 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.905 | +1.98% | +0.250 | 12.905 | 12.905 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.985 | +1.96% | +0.250 | 12.985 | 12.985 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.250 | +1.92% | +0.250 | 13.250 | 13.250 | Sell |