Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.970 | +0.42% | 0.080 | 19.165 | 18.970 | Buy |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.740 | −2.62% | −0.505 | 19.240 | 18.740 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.150 | −0.36% | −0.055 | 15.180 | 15.105 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.225 | −0.62% | −0.095 | 15.260 | 15.200 | Buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.410 | −0.03% | −0.005 | 15.410 | 15.410 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | 0.00% | 0.000 | 15.505 | 15.505 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | 0.00% | 0.000 | 15.605 | 15.605 | Neutral |