Rough Rice Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.440 | −0.22% | −0.025 | 11.445 | 11.415 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.700 | −0.17% | −0.020 | 11.700 | 11.700 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.995 | −0.33% | −0.040 | 12.030 | 11.965 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.195 | −0.29% | −0.035 | 12.195 | 12.195 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.445 | −0.28% | −0.035 | 12.445 | 12.445 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.710 | −0.27% | −0.035 | 12.710 | 12.710 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.975 | −0.27% | −0.035 | 12.975 | 12.975 | Neutral |