Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.250 | −0.03% | −0.005 | 19.250 | 19.250 | Buy |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.325 | −0.21% | −0.040 | 19.410 | 19.180 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.490 | +0.03% | 0.005 | 15.510 | 15.475 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.500 | +0.16% | 0.025 | 15.500 | 15.500 | Strong buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.485 | +0.29% | 0.045 | 15.485 | 15.455 | Strong buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.540 | +0.29% | 0.045 | 15.540 | 15.540 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.640 | +0.29% | 0.045 | 15.640 | 15.640 | Buy |