Rough Rice Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.480 | +0.13% | +0.015 | 11.575 | 11.400 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.725 | +0.04% | +0.005 | 11.800 | 11.680 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.995 | 0.00% | 0.000 | 12.050 | 11.960 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.200 | +0.04% | +0.005 | 12.200 | 12.200 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.350 | −0.76% | −0.095 | 12.350 | 12.350 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.615 | −0.75% | −0.095 | 12.615 | 12.615 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.880 | −0.73% | −0.095 | 12.880 | 12.880 | Neutral |