Rough Rice Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.935 | −1.39% | −0.210 | 15.130 | 14.855 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.035 | −1.25% | −0.190 | 15.265 | 14.995 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.210 | −1.11% | −0.170 | 15.210 | 15.210 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.250 | −1.10% | −0.170 | 15.250 | 15.250 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |