Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.540 | −1.79% | −0.210 | 11.775 | 11.540 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.870 | −1.86% | −0.225 | 12.150 | 11.815 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.165 | −1.62% | −0.200 | 12.335 | 12.165 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.610 | −0.20% | −0.025 | 12.610 | 12.610 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.830 | +0.35% | +0.045 | 12.830 | 12.830 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.910 | +0.35% | +0.045 | 12.910 | 12.910 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.175 | +0.34% | +0.045 | 13.175 | 13.175 | Sell |