Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.175 | +0.32% | 0.045 | 14.195 | 14.130 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.230 | +0.07% | 0.010 | 14.230 | 14.230 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.340 | −0.69% | −0.100 | 14.360 | 14.330 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.125 | −0.11% | −0.015 | 14.125 | 14.125 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.260 | +0.04% | 0.005 | 14.260 | 14.260 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.365 | +0.03% | 0.005 | 14.365 | 14.365 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.530 | +0.03% | 0.005 | 14.530 | 14.530 | Buy |