Rough Rice Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.025 | −0.36% | −0.055 | 15.170 | 15.015 | Sell |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.270 | 0.00% | 0.000 | 15.270 | 15.200 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.420 | +1.08% | 0.165 | 15.420 | 15.250 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.630 | +1.07% | 0.165 | 15.630 | 15.630 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.800 | +1.06% | 0.165 | 15.800 | 15.800 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.310 | +1.17% | 0.165 | 14.470 | 14.310 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.315 | +1.25% | 0.165 | 13.315 | 13.315 | Strong buy |