Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.085 | −0.60% | −0.115 | 19.210 | 18.900 | Buy |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.175 | −1.24% | −0.240 | 19.420 | 19.000 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.085 | +0.30% | 0.045 | 15.130 | 15.000 | Strong buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.185 | +0.10% | 0.015 | 15.210 | 15.180 | Buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.375 | −0.03% | −0.005 | 15.375 | 15.375 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.510 | −0.26% | −0.040 | 15.510 | 15.510 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | −0.73% | −0.115 | 15.595 | 15.595 | Buy |