RICE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CBOT
US Flag
ZR2!

ZR2!
RICE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
ZRU2019 RICE FUTURES (SEP 2019)
20190913.0011.21-1.02%-0.1211.4211.20Strong Sell
ZRX2019 RICE FUTURES (NOV 2019)
20191114.0011.51-0.90%-0.1011.6611.50Sell
ZRF2020 RICE FUTURES (JAN 2020)
20200114.0011.70-0.81%-0.1011.7011.70Strong Sell
ZRH2020 RICE FUTURES (MAR 2020)
20200313.0011.960.00%0.0011.9611.96Sell
ZRK2020 RICE FUTURES (MAY 2020)
20200514.0011.980.21%0.0311.9811.98Sell
ZRN2020 RICE FUTURES (JUL 2020)
20200714.0011.980.21%0.0311.9811.98Sell
ZRU2020 RICE FUTURES (SEP 2020)
20200914.0011.880.21%0.0311.8811.88Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out