Soybean Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1024'4 | −0.65% | −6'6 | 1032'6 | 1021'2 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1041'2 | −0.72% | −7'4 | 1050'0 | 1037'6 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'2 | −0.68% | −7'2 | 1064'6 | 1052'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1055'0 | −0.64% | −6'6 | 1062'6 | 1051'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1042'2 | −0.55% | −5'6 | 1048'4 | 1039'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1045'4 | −0.52% | −5'4 | 1051'4 | 1042'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'0 | −0.49% | −5'2 | 1061'6 | 1053'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | −0.47% | −5'0 | 1061'2 | 1054'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'0 | −0.47% | −5'0 | 1063'6 | 1058'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'0 | −0.42% | −4'4 | 1069'4 | 1065'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'2 | −0.33% | −3'4 | 1061'2 | 1061'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1042'6 | −0.31% | −3'2 | 1042'6 | 1042'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0.38% | −4'0 | 1043'4 | 1038'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | −0.38% | −4'0 | 1049'4 | 1049'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'6 | −0.36% | −3'6 | 1050'6 | 1050'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'4 | −0.35% | −3'6 | 1054'4 | 1054'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1065'6 | −0.40% | −4'2 | 1065'6 | 1065'6 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'4 | −0.40% | −4'2 | 1064'4 | 1064'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.40% | −4'2 | 1052'0 | 1052'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'4 | −0.40% | −4'2 | 1050'4 | 1050'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −0.40% | −4'2 | 1071'0 | 1071'0 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | −0.41% | −4'2 | 1037'2 | 1037'2 | Sell |