Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 986'6 | −0.48% | −4'6 | 986'6 | 986'6 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1006'2 | −0.45% | −4'4 | 1021'0 | 1002'2 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1024'6 | −0.46% | −4'6 | 1039'2 | 1020'6 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1039'0 | −0.48% | −5'0 | 1053'4 | 1034'6 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1053'2 | −0.45% | −4'6 | 1067'2 | 1049'0 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1064'0 | −0.40% | −4'2 | 1076'4 | 1059'6 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1064'4 | −0.33% | −3'4 | 1076'0 | 1060'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1055'6 | −0.24% | −2'4 | 1066'0 | 1052'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1058'0 | −0.24% | −2'4 | 1068'0 | 1054'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1069'2 | −0.21% | −2'2 | 1074'2 | 1069'2 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'0 | −0.21% | −2'2 | 1072'0 | 1069'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | −0.19% | −2'0 | 1080'6 | 1074'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0.18% | −2'0 | 1083'0 | 1079'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'2 | −0.16% | −1'6 | 1076'2 | 1076'2 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'0 | −0.28% | −3'0 | 1063'0 | 1063'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'2 | −0.28% | −3'0 | 1066'6 | 1060'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −0.28% | −3'0 | 1068'6 | 1068'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'4 | −0.28% | −3'0 | 1050'4 | 1050'4 | Neutral |