Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1005'4 | +1.06% | +10'4 | 1008'0 | 996'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 997'4 | +1.04% | +10'2 | 999'6 | 988'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'0 | +1.02% | +10'2 | 1015'0 | 1002'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'2 | +1.01% | +10'2 | 1031'6 | 1019'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'4 | +0.87% | +9'0 | 1045'4 | 1033'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | +0.91% | +9'4 | 1058'0 | 1048'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'0 | +0.73% | +7'6 | 1067'4 | 1058'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'4 | +0.76% | +8'0 | 1065'4 | 1057'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'2 | −0.48% | −5'0 | 1040'6 | 1039'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'2 | +0.77% | +8'0 | 1051'4 | 1042'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1059'6 | +0.74% | +7'6 | 1059'6 | 1059'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | −0.47% | −5'0 | 1053'6 | 1053'6 | Strong sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'4 | −0.45% | −4'6 | 1059'4 | 1059'4 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1067'2 | −0.42% | −4'4 | 1067'2 | 1067'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | −0.44% | −4'6 | 1065'0 | 1065'0 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | −0.38% | −4'0 | 1051'6 | 1051'6 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | −0.38% | −4'0 | 1050'6 | 1050'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −0.37% | −4'0 | 1071'0 | 1071'0 | Strong sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'2 | −0.38% | −4'0 | 1043'2 | 1043'2 | Strong sell |