Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1037'6 | −0.79% | −8'2 | 1055'2 | 1036'2 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1056'0 | −0.80% | −8'4 | 1073'6 | 1054'6 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1071'2 | −0.79% | −8'4 | 1088'6 | 1070'2 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1085'4 | −0.73% | −8'0 | 1102'2 | 1084'2 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1095'4 | −0.72% | −8'0 | 1111'6 | 1094'2 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1094'0 | −0.73% | −8'0 | 1109'4 | 1092'6 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1081'4 | −0.69% | −7'4 | 1094'6 | 1080'0 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1080'6 | −0.67% | −7'2 | 1095'0 | 1079'2 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1091'4 | −0.68% | −7'4 | 1099'6 | 1091'4 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1092'0 | −0.70% | −7'6 | 1100'4 | 1090'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1095'4 | −0.70% | −7'6 | 1105'0 | 1095'4 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1101'6 | −0.70% | −7'6 | 1101'6 | 1101'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'4 | −0.70% | −7'6 | 1096'4 | 1096'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | −0.66% | −7'2 | 1083'2 | 1083'2 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1082'4 | −0.64% | −7'0 | 1082'4 | 1082'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'6 | −0.63% | −7'0 | 1097'6 | 1097'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0.65% | −7'0 | 1069'0 | 1069'0 | Neutral |